雅虎香港 搜尋

搜尋結果

1. finance.yahoo.com › quote › TSMTaiwan Semiconductor Manufacturing Company Limited (TSM) ...

   finance.yahoo.com › quote › TSM

   • 網頁紀錄

   Discover historical prices for TSM stock on Yahoo Finance. View daily, weekly or monthly format back to when Taiwan Semiconductor Manufacturing Company Limited stock was issued.

2. www.macrotrends.net › stock-price-history27 Year Stock Price History | TSM - MacroTrends

   www.macrotrends.net › stock-price-history

   • 網頁紀錄

   Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of September 06, 2024 is 156.82.

   Year	Average Stock Price	Year Open	Year High
   2024	146.4808	100.8089	191.0500
   2023	91.5537	72.1273	105.1752
   2022	87.4067	122.8517	134.1640
   2021	112.2887	104.8772	131.4955

   在「macrotrends.net」查看更多資訊

3. 其他人也問了

   How much does Taiwan Semiconductor Manufacturing (TSM) stock cost?

   • TSM $164.00 at 01:50 PM ET ... Trade here gets the stock back on a point at figure chart buy signal. Get Taiwan Semiconductor Manufacturing historical price data for TSM stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   Taiwan Semiconductor Historical Price Data (TSM) - Investing.com

   www.investing.com/equities/taiwan-semicond.manufacturing-co-historical-data

   查看此問題的所有搜尋結果

   How many shares of TSM stock are trading on Today?

   • As of this writing, about 11 million shares of TSM stock are currently trading. This is an increase over the company's daily average trading volume of about 7.8 million shares.

   TSM Stock: What Investors Are Saying About the Taiwan

   investorplace.com/2022/01/tsm-stock-what-investors-are-saying-about-the-taiwan-semiconductor-breakout-today/

   查看此問題的所有搜尋結果

   Is TSM stock overvalued?

   • TSM stock can be seen as overvalued based on its PE ratio compared to competitors MediaTek (17.08%) and Samsung (12.86%). According to this measure, TSM is overvalued due to its higher PE ratio. However, some analysts are optimistic about TSM, while others are skeptical that its share price accurately reflects its true value.

   Is TSM Stock a Buy or Sell in December 2023 • Benzinga

   www.benzinga.com/money/tsm-stock

   查看此問題的所有搜尋結果

   What is the Taiwan Semiconductor Manufacturing stock price?

   • The Taiwan Semiconductor Manufacturing 52-week high stock price is 193.47, which is 10.3% above the current share price. The Taiwan Semiconductor Manufacturing 52-week low stock price is 84.02, which is 52.1% below the current share price. The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 126.52.

   27 Year Stock Price History | TSM - Macrotrends

   www.macrotrends.net/stocks/charts/tsm/taiwan-semiconductor-manufacturing/stock-price-history

   查看此問題的所有搜尋結果

4. hk.finance.yahoo.com › quote › TSMTaiwan Semiconductor Manufacturing Company Limited (TSM) - ...

   hk.finance.yahoo.com › quote › TSM

   • 網頁紀錄

   3 天前 · 在 Yahoo 財經查看 TSM 的過往股價。查看自發行 Taiwan Semiconductor Manufacturing Company Limited 起的每天、每週或每月資訊。

   日期	開市	最高	最低
   2024年9月10日	162.89	162.89	157.69
   2024年9月09日	160.76	163.10	160.25
   2024年9月06日	164.89	165.41	156.01
   2024年9月05日	161.54	164.59	161.05

   在「hk.finance.yahoo.com」查看更多資訊

5. www.investing.com › equities › taiwan-semicondTaiwan Semiconductor Historical Price Data (TSM) - Investing.com

   www.investing.com › equities › taiwan-semicond

   • 網頁紀錄

   TSM Historical Data. Get free historical data for TSM. You'll find the closing price, open, high, low, change and %change of the Taiwan Semiconductor Manufacturing Stock for the...

   Symbol	Exchange	Currency
   TSM	NYSE	USD
   TSMN	Mexico	MXN
   2330y	TradeGate	EUR
   2330	Taiwan	TWD

   在「investing.com」查看更多資訊

6. stockanalysis.com › stocks › tsmTaiwan Semiconductor Manufacturing Company Limited (TSM) ...

   stockanalysis.com › stocks › tsm

   • 網頁紀錄

   3 天前 · Get a complete stock price history for TSMC, starting from its first trading day. Includes open, high, low, close and volume. ... Historical Data 1Y Download Date Open High Low Close Adj. Close Change Volume Sep 10, 2024 162.89 162.89 157.69 162.43 162.43 ...

7. hk.investing.com › equities › taiwan-semicondTaiwan Semiconductor Manufacturing (TSM)歷史價格 - Investing.com

   hk.investing.com › equities › taiwan-semicond

   • 網頁紀錄

   免費獲取TSM的歷史數據資料。 您會看到台積電 在指定時期內的收市價、開市價、最高/最低價、價格變化和升跌幅。 您可以按照每日、每周和每月查看資料。

8. www.nasdaq.com › market-activity › stocksTaiwan Semiconductor Manufacturing Company Ltd. (TSM) ...

   www.nasdaq.com › market-activity › stocks

   • 網頁紀錄

   2024年6月24日 · Find the latest historical data for Taiwan Semiconductor Manufacturing Company Ltd. (TSM) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.