雅虎香港 搜尋

搜尋結果

1. finance.yahoo.com › quote › GMEGameStop Corp. (GME) Stock Historical Prices & Data - ...

   finance.yahoo.com › quote › GME

   • 網頁紀錄

   Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

2. www.statmuse.com › money › askGamestop Stock Price In March 2020 | StatMuse Money

   www.statmuse.com › money › ask

   • 網頁紀錄

   2020年3月1日 · Mar 29. Mar 31. … 2. Mar 9. Mar 16. Mar 23. Mar 0.8 0.9 1 1.1 1.2 Zoom 1m 3m 6m YTD 1y All Mar 1, 2020 → Mar 30, 2020 GME Price (Line) GME Price (Candlestick) Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete. The closing price for GameStop (GME) in March 2020 was $0.88, on March 31, 2020.

3. 其他人也問了

   Where can I find historical price data for GameStop Corp (GME)?

   • The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Get GameStop Corp historical price data for GME stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   GameStop Corp Historical Price Data (GME) - Investing.com

   www.investing.com/equities/gamestop-corp-historical-data

   查看此問題的所有搜尋結果

   What happened to GameStop stock in January 2020?

   • Video game retailer GameStop, famous for its massive price spike in January 2020, is once again in the news. On Tuesday afternoon, the stock shot up 15% in a day, an increase reminiscent of the daily trading increases during January.

   GameStop Stock is Going Up Again – But It Isn’t a “Short

   nationalinterest.org/blog/techland/gamestop-stock-going-again-–-it-isn’t-“short-squeeze”-time-186103

   查看此問題的所有搜尋結果

   What happened to GameStop's share price in 2021?

   • As of 11:55 a.m. EST, the video game retailer's stock price was up by 50% after rising as much as 145% earlier in the day. GameStop's share price is now up roughly fivefold so far in 2021. The torrid climb began on Jan. 11 after the company announced a 309% surge in holiday e-commerce sales.

   Why GameStop Stock Skyrocketed Today | Nasdaq

   www.nasdaq.com/articles/why-gamestop-stock-skyrocketed-today-2021-01-25

   查看此問題的所有搜尋結果

   Is GameStop's stock up 50%?

   • Shares of GameStop ( NYSE:GME) continued their frenzied ascent on Monday. As of 11:55 a.m. EST, the video game retailer's stock price was up by 50% after rising as much as 145% earlier in the day. GameStop's share price is now up roughly fivefold so far in 2021.

   Why GameStop Stock Skyrocketed Today | Nasdaq

   www.nasdaq.com/articles/why-gamestop-stock-skyrocketed-today-2021-01-25

   查看此問題的所有搜尋結果

4. www.macrotrends.net › stocks › chartsGameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net › stocks › charts

   • 網頁紀錄

   Market Cap. Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of May 24, 2024 is 19.00. The all-time high GameStop stock closing price was 86.88 on January 27, 2021.

5. www.nasdaq.com › market-activity › stocksGameStop Corporation Common Stock (GME) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • 網頁紀錄

   Delivered Mondays. Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

6. au.finance.yahoo.com › quote › GMEGameStop Corp. (GME) stock historical prices & data ...

   au.finance.yahoo.com › quote › GME

   • 網頁紀錄

   2023年5月25日 · Historical prices. Frequency: Daily. Apply. Currency in USD Download. Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly formats back to when GameStop...

   Date	Open	High	Low
   24 May 2024	18.42	19.68	17.70
   23 May 2024	21.40	21.40	18.26
   22 May 2024	21.56	22.25	20.76
   21 May 2024	22.24	22.85	20.04

   在「au.finance.yahoo.com」查看更多資訊

7. stockscan.io › stocks › GMEGamestop Corporation (GME) Stock Price History & Other ...

   stockscan.io › stocks › GME

   • 網頁紀錄

   The lowest Gamestop Corporation stock price recorded was $0.6425 on April 03, 2020. Since then, Gamestop Corporation 's stock price has risen over 2,751% to $ 18.32 now. The 52-week high stock price for GME is $64.83, representing a 253.88% increase from the current share price, occurred on May 14, 2024.

8. www.investing.com › equities › gamestop-corp-historical-dataGameStop Corp Historical Price Data (GME) - Investing.com

   www.investing.com › equities › gamestop-corp-historical-data

   • 網頁紀錄

   6 天前 · Historical Data. Options. Index Component. GME Historical Data. Get free historical data for GME. You'll find the closing price, open, high, low, change and %change of the GameStop Corp Stock...