雅虎香港 搜尋

登入

搜尋結果

      • Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
      au.investing.com/commodities/crude-oil-historical-data

      Crude Oil WTI Futures Historical Prices - Investing.com AU

  2. 其他人也問了

  3. tradingeconomics.com › commodity › crude-oilCrude Oil Price - Chart - Historical Data - News - TRADING ...

    Crude Oil - data, forecasts, historical chart - was last updated on November 1 of 2024. Crude Oil decreased 0.73 USD/BBL or 1.02% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

    • Propane

      Propane increased 0.04 USD/GAL or 6.51% since the ...

  4. www.macrotrends.net › 1369Crude Oil Prices - 70 Year Historical Chart - Macrotrends

    Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an

    Year
    Averageclosing Price
    Year Open
    Year High
    2024
    $77.05
    $71.65
    $87.01
    2023
    $77.64
    $80.26
    $93.84
    2022
    $94.53
    $76.08
    $123.70
    2021
    $68.17
    $47.62
    $84.65

    在「macrotrends.net」查看更多資訊

  5. www.nasdaq.com › market-activity › commoditiesCrude Oil (CL:NMX) Historical Price Data - Nasdaq

    Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets.

  6. ourworldindata.org › grapher › crude-oil-pricesCrude oil prices - Our World in Data

    2024年6月20日 · Global crude oil prices, measured in US dollars per cubic meter. This data is not adjusted for inflation.

  7. www.investing.com › commodities › crude-oil-historical-dataCrude Oil WTI Futures Historical Prices - Investing.com

    Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates.

    Date
    Price
    Open
    High
    Oct 30, 2024
    70.54
    68.95
    70.79
    Oct 29, 2024
    68.61
    67.47
    69.17
    Oct 28, 2024
    67.21
    68.02
    68.52
    Oct 27, 2024
    67.38
    68.98
    69.00

    在「investing.com」查看更多資訊

  8. hk.investing.com › commodities › crude-oil-historical-dataWTI原油期貨 歷史價格 - Investing.com

    4 天前 · WTI原油期貨 - 2024年12月 (CLZ4) 免費獲取WTI原油期貨的歷史數據資料。. 您會看到WTI原油期貨在指定時期內的收市價、開市價、最高/最低價、價格變化和升跌幅。. 您可以按照每日、每周和每月查看資料。. 您亦可以於圖表下方，查看選定時間範圍內的綜合數據資料 ...

  9. www.investing.com › bloomberg-wti-crude-oil-historical-dataBloomberg WTI Crude Oil Historical Rates (BCOMCL) - Investing.com

    2024年9月30日 · Get free historical data for Bloomberg WTI Crude Oil. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in...