雅虎香港 搜尋

搜尋結果

1. finance.yahoo.com › quote › GMEGameStop Corp. (GME) Stock Historical Prices & Data - ...

   finance.yahoo.com › quote › GME

   • 網頁紀錄

   Mar 26, 2024 15.15 15.63 14.75 15.50 15.50 17,245,800 Mar 25, 2024 13.42 15.15 13.31 15.12 15.12 10,416,300 Mar 22, 2024 13.76 13.95 13.01 13.10 13.10 4,400,000 Mar 21, 2024 13.56 14.02...

2. www.macrotrends.net › stocks › chartsGameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net › stocks › charts

   • 網頁紀錄

   The all-time high GameStop stock closing price was 86.88 on January 27, 2021. The GameStop 52-week high stock price is 27.65, which is 58.4% above the current share price. The GameStop 52-week low stock price is 9.95, which is 43% below the current 16..

3. 其他人也問了

   Where can I find historical price data for GameStop Corp (GME)?

   • The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Get GameStop Corp historical price data for GME stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   GameStop Corp Historical Price Data (GME) - Investing.com

   www.investing.com/equities/gamestop-corp-historical-data

   查看此問題的所有搜尋結果

   What happened to GameStop stock in January 2020?

   • Video game retailer GameStop, famous for its massive price spike in January 2020, is once again in the news. On Tuesday afternoon, the stock shot up 15% in a day, an increase reminiscent of the daily trading increases during January.

   GameStop Stock is Going Up Again – But It Isn’t a “Short

   nationalinterest.org/blog/techland/gamestop-stock-going-again-–-it-isn’t-“short-squeeze”-time-186103

   查看此問題的所有搜尋結果

   What happened to GameStop's share price in 2021?

   • As of 11:55 a.m. EST, the video game retailer's stock price was up by 50% after rising as much as 145% earlier in the day. GameStop's share price is now up roughly fivefold so far in 2021. The torrid climb began on Jan. 11 after the company announced a 309% surge in holiday e-commerce sales.

   Why GameStop Stock Skyrocketed Today | Nasdaq

   www.nasdaq.com/articles/why-gamestop-stock-skyrocketed-today-2021-01-25

   查看此問題的所有搜尋結果

   What is the average GameStop stock price?

   • The average GameStop stock price for the last 52 weeks is 17.23. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats.

   GameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net/stocks/charts/GME/gamestop/stock-price-history

   查看此問題的所有搜尋結果

4. www.nasdaq.com › market-activity › stocksGameStop Corporation Common Stock (GME) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • 網頁紀錄

   Delivered Mondays. Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

5. www.wsj.com › market-data › quotesGME | GameStop Corp. Cl A Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • 網頁紀錄

   Advertisement. GameStop Corp. Cl A GME (U.S.: NYSE) View All companies. AT CLOSE 4:00 PM EDT 05/10/24. $ USD. AFTER HOURS 7:59 PM EDT 05/10/24. $ -0.07. AFTER HOURS Vol 137,790. Volume...

   • 位置: 625 Westport Parkway Grapevine Texas 76051 United States
   • 員工人數: 11K

   • 電話: (817) 424-2000

6. www.investing.com › equities › gamestop-corp-historical-dataGameStop Corp Historical Price Data (GME) - Investing.com

   www.investing.com › equities › gamestop-corp-historical-data

   • 網頁紀錄

   4 天前 · Profile. Historical Data. Options. Index Component. GME Historical Data. Get free historical data for GME. You'll find the closing price, open, high, low, change and %change of the GameStop...

   Date	Price	Open	High
   05/10/2024	17.48	17.99	20.13
   05/09/2024	18.04	15.83	18.46
   05/08/2024	15.93	15.79	17.21
   05/07/2024	16.31	15.88	17.28

   在「investing.com」查看更多資訊

7. hk.finance.yahoo.com › quote › GMEGameStop Corp. (GME) 過往股價及數據 - Yahoo 財經

   hk.finance.yahoo.com › quote › GME

   • 網頁紀錄

   2024年1月20日 · 2023年5月04日 - 2024年5月04日. *收市價已按拆股調整。. **收市價因拆股和股息及/或資本盈利分派而經過調整。. 正在載入更多數據... 在 Yahoo 財經查看 GME 的過往股價。. 查看自發行 GameStop Corp. 起的每天、每週或每月資訊。.

8. www.wsj.com › market-data › quotesGME | GameStop Corp. Cl A Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • 網頁紀錄

   GME | GameStop Corp. Cl A Stock Price & News - WSJ. GameStop Corp. Cl A GME (U.S.: NYSE) View All companies. REAL TIME 11:50 AM EDT 05/13/24. $28.42 USD. Volume 93,832,549. 65 Day Avg Vol...